Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 15:02:4100,0000,002314 020,002115 002,002015 812,0016 172,002016 288,00300,0000,0000,000
18.09.2025 15:02:3800,0000,002314 020,002115 002,002015 812,0016 288,00100,0000,0000,0000,000
18.09.2025 15:02:3800,0000,002314 020,002115 002,002015 812,0016 288,00100,0000,0000,0000,000
18.09.2025 15:02:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:02:3700,0000,0000,00314 020,00115 002,0016 188,002016 288,00300,0000,0000,000
18.09.2025 15:01:5700,0000,002314 020,002115 002,002015 828,0016 188,002016 288,00300,0000,0000,000
18.09.2025 15:01:5700,0000,002314 020,002115 002,002015 828,0016 188,002016 288,00300,0000,0000,000
18.09.2025 15:01:5400,0000,002314 020,002115 002,002015 828,0016 288,00100,0000,0000,0000,000
18.09.2025 15:01:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:01:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:01:5300,0000,0000,00314 020,00115 002,0016 202,002016 288,00300,0000,0000,000
18.09.2025 15:01:1000,0000,002314 020,002115 002,002015 842,0016 202,002016 288,00300,0000,0000,000
18.09.2025 15:01:1000,0000,002314 020,002115 002,002015 842,0016 202,002016 288,00300,0000,0000,000
18.09.2025 15:01:0600,0000,002314 020,002115 002,002015 842,0016 288,00100,0000,0000,0000,000
18.09.2025 15:01:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:01:0500,0000,0000,00314 020,00115 002,0016 218,002016 288,00300,0000,0000,000
18.09.2025 14:59:4100,0000,002314 020,002115 002,002015 858,0016 218,002016 288,00300,0000,0000,000
18.09.2025 14:59:4100,0000,002314 020,002115 002,002015 858,0016 218,002016 288,00300,0000,0000,000
18.09.2025 14:59:3700,0000,002314 020,002115 002,002015 858,0016 288,00100,0000,0000,0000,000
18.09.2025 14:59:3700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:59:3700,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 14:58:5400,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 14:58:5100,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 14:58:5100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:58:5100,0000,0000,00314 020,00115 002,0016 250,002016 288,00300,0000,0000,000
18.09.2025 14:58:0900,0000,002314 020,002115 002,002015 890,0016 250,002016 288,00300,0000,0000,000
18.09.2025 14:58:0500,0000,002314 020,002115 002,002015 890,0016 288,00100,0000,0000,0000,000
18.09.2025 14:58:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:58:0500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:57:2500,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:57:2200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 14:57:2100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:57:2100,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:57:2100,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:56:3900,0000,002314 020,002115 002,002015 896,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:56:3500,0000,002314 020,002115 002,002015 896,0016 288,00100,0000,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:56:3500,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0900,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0900,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 14:55:0600,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:55:0500,0000,0000,00314 020,00115 002,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:54:2500,0000,002314 020,002115 002,002015 896,0016 256,002016 288,00300,0000,0000,000
18.09.2025 14:54:2200,0000,002314 020,002115 002,002015 896,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:54:2100,0000,0000,00314 020,00115 002,0016 258,002016 288,00300,0000,0000,000